Canlı Borsa - Karadeniz Haber Tv

DOLAR 43,4255 0.06%

EURO 52,0403 0.31%

ALTIN 7.710,252,77

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.819 Değişim: 3.07% 411,57 Adet: 12.028 Mio.Lot Hacim: 253.605 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN

KAPLM 411,25 -0,84 16:57:15
KAREL 9,35 -1,48 16:57:27
KARSN 10,11 0,80 16:57:17
KARTN 82,75 0,61 16:58:09
KATMR 3,03 1,00 16:58:12
KAYSE 4,94 -0,80 16:55:49
KBORU 15,86 -1,37 16:56:29
KCAER 11,98 3,99 16:57:50
KCHOL 207,10 2,78 16:58:23
KENT 797,50 10,00 18:10:01
KERVN 2,08 1,96 12:55:07
KFEIN 9,41 1,29 16:58:11
KGYO 7,02 -3,84 16:52:41
KIMMR 15,28 -2,68 16:57:46
KLGYO 7,21 3,00 16:55:04
KLKIM 40,54 -1,12 16:56:26

MENKUL FİYAT % ZAMAN

KLMSN 30,06 -0,40 16:54:38
KLRHO 537,50 9,19 16:57:57
KLSER 28,40 0,21 16:58:07
KLSYN 7,81 0,13 16:57:16
KLYPV 60,35 1,51 16:57:28
KMPUR 16,48 4,57 16:57:42
KNFRT 12,12 1,51 16:57:28
KOCMT 2,76 1,47 16:53:07
KONKA 15,62 -1,20 16:56:05
KONTR 9,94 3,22 16:57:29
KONYA 4.627,50 0,71 16:56:53
KOPOL 5,92 1,02 16:51:07
KORDS 54,35 -1,90 16:56:40
KOTON 18,76 0,91 16:56:44
KRDMA 28,94 1,19 16:57:28
KRDMB 31,86 -2,63 16:57:42

MENKUL FİYAT % ZAMAN

KRDMD 30,26 1,48 16:56:45
KRGYO 3,04 0,66 16:56:17
KRONT 15,60 -0,57 16:55:44
KRPLS 8,84 -0,67 16:56:41
KRSTL 11,79 0,00 16:57:48
KRTEK 27,82 -1,21 16:55:27
KRVGD 3,04 0,66 16:49:34
KSTUR 3.315,00 -6,36 12:55:07
KTLEV 37,34 0,76 16:58:15
KTSKR 72,10 1,69 16:51:44
KUTPO 108,50 1,59 16:56:49
KUVVA 122,50 -3,24 12:55:07
KUYAS 54,25 -1,54 16:56:05
KZBGY 14,45 -2,69 16:58:05
KZGYO 27,14 2,03 16:52:43