Canlı Borsa - Karadeniz Haber Tv

DOLAR 43,4321 0.06%

EURO 52,0257 0.27%

ALTIN 7.701,222,65

BITCOIN %

İstanbul

13°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.668 Değişim: 1.95% 260,88 Adet: 6.654 Mio.Lot Hacim: 126.889 Mio.TL

EN YÜKSEK 13683

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:31

MENKUL FİYAT % ZAMAN

KAPLM 420,75 1,45 13:32:41
KAREL 9,37 -1,26 13:28:32
KARSN 10,07 0,40 13:31:37
KARTN 82,55 0,36 13:33:01
KATMR 3,01 0,33 13:33:09
KAYSE 4,95 -0,60 13:30:19
KBORU 15,94 -0,87 13:33:11
KCAER 12,10 5,03 13:33:17
KCHOL 203,00 0,74 13:33:17
KENT 750,00 3,45 18:10:01
KERVN 2,08 1,96 12:55:07
KFEIN 9,31 0,22 13:33:01
KGYO 7,06 -3,29 13:30:39
KIMMR 15,13 -3,63 13:33:04
KLGYO 7,24 3,43 13:32:13
KLKIM 40,68 -0,78 13:31:33

MENKUL FİYAT % ZAMAN

KLMSN 30,20 0,07 13:29:24
KLRHO 519,50 5,54 13:33:12
KLSER 28,24 -0,35 13:32:09
KLSYN 7,71 -1,15 13:32:24
KLYPV 59,45 0,00 13:33:02
KMPUR 15,74 -0,13 13:33:15
KNFRT 12,19 2,09 13:33:08
KOCMT 2,80 2,94 13:32:54
KONKA 15,82 0,06 13:32:31
KONTR 9,87 2,49 13:33:07
KONYA 4.602,50 0,16 13:31:11
KOPOL 5,86 0,00 13:31:55
KORDS 55,05 -0,63 13:32:03
KOTON 18,49 -0,54 13:32:40
KRDMA 28,58 -0,07 13:25:50
KRDMB 32,30 -1,28 13:25:59

MENKUL FİYAT % ZAMAN

KRDMD 29,96 0,47 13:32:13
KRGYO 3,06 1,32 13:28:25
KRONT 15,93 1,53 13:30:28
KRPLS 8,86 -0,45 13:32:44
KRSTL 11,77 -0,17 13:30:56
KRTEK 28,26 0,36 13:30:44
KRVGD 3,00 -0,66 13:28:43
KSTUR 3.580,00 1,13 12:55:07
KTLEV 37,14 0,22 13:32:43
KTSKR 72,45 2,19 13:32:14
KUTPO 106,80 0,00 13:31:32
KUVVA 123,00 -2,84 12:55:07
KUYAS 55,00 -0,18 13:33:06
KZBGY 14,80 -0,34 13:33:08
KZGYO 27,48 3,31 13:29:22