Canlı Borsa - Karadeniz Haber Tv

DOLAR 43,4321 0.06%

EURO 52,0257 0.27%

ALTIN 7.701,222,65

BITCOIN %

İstanbul

13°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.670 Değişim: 1.96% 262,19 Adet: 6.662 Mio.Lot Hacim: 127.110 Mio.TL

EN YÜKSEK 13683

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:32

MENKUL FİYAT % ZAMAN

TABGD 269,50 2,86 13:33:04
TARKM 388,25 6,66 13:33:06
TATEN 11,24 -4,01 13:32:24
TATGD 13,97 -0,14 13:28:34
TAVHL 346,25 -0,14 13:33:08
TBORG 165,70 -0,12 13:32:04
TCELL 116,70 0,69 13:33:13
TCKRC 92,30 -4,10 13:33:16
TDGYO 31,96 -9,97 13:32:15
TEHOL 14,01 -0,07 13:33:01
TEKTU 9,37 1,63 13:33:14
TERA 200,10 0,50 13:32:40
TEZOL 12,66 -2,39 13:31:42
TGSAS 158,20 -1,98 13:28:03

MENKUL FİYAT % ZAMAN

THYAO 301,00 1,01 13:33:17
TKFEN 76,30 -1,10 13:31:42
TKNSA 25,36 -1,17 13:29:10
TLMAN 101,60 0,20 13:28:20
TMPOL 367,50 -0,07 13:30:57
TMSN 108,50 0,18 13:30:50
TNZTP 28,44 0,07 13:33:06
TOASO 317,00 1,04 13:32:21
TRALT 57,45 4,55 13:33:17
TRCAS 48,22 2,86 13:32:49
TRENJ 117,80 2,43 13:31:52
TRGYO 81,40 0,06 13:33:17
TRHOL 680,00 1,04 13:32:50
TRILC 18,75 0,59 13:32:09

MENKUL FİYAT % ZAMAN

TRMET 149,00 4,34 13:33:12
TSGYO 7,34 0,00 13:31:22
TSKB 13,79 2,53 13:33:04
TSPOR 1,12 0,90 13:32:31
TTKOM 65,45 0,77 13:32:15
TTRAK 583,00 0,26 13:32:03
TUCLK 5,61 10,00 13:28:29
TUKAS 2,95 0,34 13:33:17
TUPRS 242,00 -0,08 13:33:04
TUREX 7,75 -2,27 13:33:05
TURGG 29,68 4,29 13:33:00
TURSG 11,78 1,12 13:33:11