BIST 100: 9.834
Değişim: -0.12% -11,50
Adet: 1.860 Mio.Lot
Hacim: 49.306 Mio.TL
EN YÜKSEK
9854
EN DÜŞÜK
9,788
Açılış: 9.840
Dünkü Kapanış: 9.846
Verilerin Son Güncelleme Saati : 15:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
160,60
0,12
15:02:07
-
AGHOL
304,00
0,91
15:01:33
-
AGROT
9,38
-0,21
15:01:57
-
AKBNK
63,35
1,04
15:02:10
-
AKFYE
17,48
-1,74
15:01:19
-
AKSA
11,89
0,34
15:02:05
-
AKSEN
39,90
-0,50
15:02:09
-
ALARK
85,35
0,41
15:02:09
-
ALFAS
72,00
3,75
15:02:06
-
ALTNY
73,35
-1,15
15:02:08
-
ANHYT
99,55
-0,45
15:02:09
-
ANSGR
113,70
2,62
15:02:01
-
ARCLK
128,00
-0,31
15:01:56
-
ARDYZ
34,98
-1,41
15:01:36
-
ASELS
81,85
0,37
15:02:04
-
ASTOR
119,40
0,59
15:02:08
-
BERA
16,59
3,88
15:02:05
-
BIMAS
551,00
0,09
15:02:10
-
BRSAN
386,00
-1,53
15:01:57
-
BRYAT
1.834,00
-1,56
15:02:09
-
BSOKE
13,85
-0,36
15:02:09
-
BTCIM
4,36
1,40
15:01:54
-
CANTE
1,50
2,04
15:01:59
-
CCOLA
56,20
-0,79
15:01:52
-
CIMSA
52,90
-0,94
15:02:03
-
CLEBI
2.033,00
1,30
15:02:09
-
CVKMD
9,44
-0,53
15:01:58
-
CWENE
18,77
-0,79
15:02:06
-
DOAS
191,90
1,53
15:02:08
-
DOHOL
13,69
1,78
15:01:51
-
ECILC
41,98
-1,18
15:01:58
-
EGEEN
9.155,00
-1,40
15:01:59
-
EKGYO
13,93
-0,50
15:01:59
-
ENERY
208,90
-1,92
15:02:04
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,30
0,25
15:02:09
-
ENKAI
49,98
2,25
15:02:08
-
EREGL
22,92
0,26
15:02:09
-
EUPWR
36,18
-0,88
15:02:03
-
FENER
47,16
-1,21
15:02:05
-
FROTO
912,50
-0,60
15:02:08
-
GARAN
128,60
0,78
15:02:02
-
GESAN
50,10
-0,79
15:01:35
-
GOLTS
419,00
-1,35
15:02:05
-
GUBRF
276,00
1,10
15:01:27
-
HALKB
18,98
-1,15
15:02:08
-
HEKTS
3,54
0,28
15:02:09
-
IEYHO
9,41
-2,99
15:01:23
-
ISCTR
13,69
-0,29
15:02:09
-
ISMEN
43,10
0,61
15:02:01
-
KARSN
11,10
-1,07
15:01:57
-
KCAER
11,27
-0,35
15:02:05
-
KCHOL
161,10
-0,49
15:02:09
-
KLSER
33,02
-0,18
15:01:58
-
KONTR
34,26
-0,98
15:02:04
-
KONYA
6.112,50
-1,49
15:01:27
-
KOZAA
73,50
0,00
15:02:09
-
KOZAL
24,22
1,00
15:02:05
-
KRDMD
27,84
-1,97
15:02:09
-
LIDER
149,00
1,92
15:00:27
-
MAGEN
22,94
-0,17
15:00:14
-
MAVI
70,30
-2,09
15:02:05
-
MGROS
584,50
-0,76
15:02:05
-
MIATK
36,30
0,22
15:02:01
-
MPARK
379,75
0,33
15:02:05
-
NTHOL
42,80
-0,47
15:01:59
-
ODAS
5,57
1,64
15:02:03
-
OTKAR
396,75
0,00
15:01:13
-
OYAKC
26,26
-0,53
15:01:42
MENKUL
FİYAT
%
ZAMAN
-
PASEU
32,38
0,68
15:01:24
-
PETKM
16,81
-0,53
15:02:05
-
PGSUS
235,20
-0,30
15:02:08
-
REEDR
12,84
0,71
15:02:07
-
SAHOL
96,20
-0,57
15:02:05
-
SASA
3,51
0,86
15:02:09
-
SDTTR
192,30
-1,13
15:02:04
-
SELEC
64,40
-1,83
15:01:59
-
SISE
37,04
-0,91
15:02:07
-
SKBNK
3,88
-0,26
15:01:28
-
SMRTG
40,56
-0,29
15:02:04
-
SOKM
39,72
-0,45
15:02:02
-
TABGD
164,70
-0,96
15:02:09
-
TAVHL
270,50
-0,55
15:01:36
-
TCELL
107,80
0,75
15:02:05
-
THYAO
317,25
-0,94
15:02:03
-
TKFEN
66,20
2,56
15:02:05
-
TMSN
115,80
-0,26
15:02:09
-
TOASO
202,40
-2,83
15:02:09
-
TSKB
12,62
-0,55
15:01:39
-
TSPOR
1,02
-0,97
15:02:06
-
TTKOM
49,40
-1,12
15:02:07
-
TTRAK
674,00
-1,89
15:01:54
-
TUKAS
2,06
-1,90
15:02:06
-
TUPRS
137,70
-0,94
15:02:09
-
TURSG
18,02
0,00
15:01:58
-
ULKER
123,20
-1,04
15:02:07
-
VAKBN
25,56
-0,93
15:02:04
-
VESTL
60,35
-1,07
15:02:05
-
YEOTK
51,80
-1,33
15:02:07
-
YKBNK
28,70
-0,35
15:02:10
-
ZOREN
3,93
-0,51
15:02:05