Canlı Borsa - Karadeniz Haber Tv

DOLAR 43,4321 0.06%

EURO 52,0257 0.27%

ALTIN 7.701,222,65

BITCOIN %

İstanbul

13°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.668 Değişim: 1.95% 260,88 Adet: 6.654 Mio.Lot Hacim: 126.889 Mio.TL

EN YÜKSEK 13683

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:31

MENKUL FİYAT % ZAMAN

A1CAP 14,37 -0,21 13:33:15
A1YEN 31,42 0,00 13:32:22
ACSEL 103,30 -0,67 13:27:28
ADEL 34,00 0,18 13:31:43
ADESE 1,50 -3,85 13:33:17
ADGYO 69,20 -0,50 13:32:34
AEFES 18,61 0,22 13:33:04
AFYON 14,50 -2,23 13:32:31
AGESA 239,00 1,53 13:33:11
AGHOL 33,72 0,24 13:33:11
AGROT 3,21 -0,31 13:32:23
AGYO 7,74 -0,39 13:31:03
AHGAZ 26,92 5,32 13:33:17
AHSGY 23,50 2,53 13:31:34
AKBNK 89,35 5,30 13:33:17
AKCNS 195,80 -3,31 13:33:16
AKENR 11,17 -0,71 13:29:48
AKFGY 3,01 1,01 13:31:03
AKFIS 22,50 0,09 13:28:45
AKFYE 18,60 1,53 13:31:27
AKGRT 8,41 0,12 13:30:12
AKMGY 210,30 -0,43 13:30:33
AKSA 10,65 0,85 13:32:19
AKSEN 73,40 -0,34 13:32:48
AKSGY 8,68 -0,23 13:31:01
AKSUE 23,98 -3,46 13:31:22

MENKUL FİYAT % ZAMAN

AKYHO 2,97 4,95 13:29:50
ALARK 107,50 -0,09 13:32:49
ALBRK 9,00 2,86 13:32:16
ALCAR 896,00 0,39 13:28:59
ALCTL 137,50 0,95 13:31:51
ALFAS 42,58 0,24 13:33:15
ALGYO 5,46 -0,73 13:32:37
ALKA 13,53 -0,73 13:33:17
ALKIM 19,47 -0,15 13:32:13
ALKLC 242,20 -2,22 13:33:00
ALTNY 16,82 1,08 13:33:06
ALVES 4,68 9,86 13:33:07
ANELE 16,61 -0,60 13:30:12
ANGEN 11,58 0,35 13:28:37
ANHYT 116,10 0,52 13:32:19
ANSGR 28,30 2,17 13:32:45
APBDL 33,46 0,87 13:32:51
APLIB 52,82 3,57 13:26:52
APMDL 26,12 0,93 13:26:52
APX30 37,33 1,58 13:28:32
ARASE 81,00 0,37 13:33:06
ARCLK 114,30 0,26 13:33:04
ARDYZ 44,22 -1,82 13:30:01
ARENA 30,24 -0,79 13:32:21
ARFYE 30,12 -1,18 13:33:06
ARMGD 82,20 2,43 13:33:14

MENKUL FİYAT % ZAMAN

ARSAN 4,27 -0,23 13:33:09
ARTMS 39,06 0,15 13:33:00
ARZUM 2,33 -0,43 13:30:35
ASELS 317,25 3,17 13:33:17
ASGYO 11,56 0,17 13:33:06
ASTOR 162,90 1,50 13:33:15
ASUZU 59,75 -0,42 13:30:43
ATAGY 13,65 -0,22 13:28:59
ATAKP 59,80 -1,64 13:33:00
ATATP 160,90 -0,37 13:33:16
ATEKS 80,50 -0,68 18:10:01
ATLAS 8,07 9,95 13:26:01
ATSYH 60,80 0,00 12:55:07
AVGYO 11,47 4,65 13:33:06
AVHOL 39,30 0,61 13:30:53
AVOD 5,14 -1,53 13:32:33
AVPGY 57,40 -0,52 13:31:23
AVTUR 17,22 -0,69 13:31:35
AYCES 494,50 1,59 13:31:05
AYDEM 23,82 1,71 13:31:32
AYEN 28,08 -0,35 13:33:05
AYES 18,20 0,28 03:00:00
AYGAZ 230,10 0,52 13:30:29
AZTEK 4,55 -1,09 13:32:07