Canlı Borsa - Karadeniz Haber Tv

DOLAR 43,4321 0.06%

EURO 52,0257 0.27%

ALTIN 7.701,222,65

BITCOIN %

İstanbul

13°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.668 Değişim: 1.95% 260,88 Adet: 6.654 Mio.Lot Hacim: 126.889 Mio.TL

EN YÜKSEK 13683

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:31

MENKUL FİYAT % ZAMAN

EBEBK 61,10 1,50 13:33:08
ECILC 123,00 -2,46 13:31:37
ECOGR 24,96 -1,89 13:33:11
ECZYT 329,00 -2,30 13:32:49
EDATA 9,05 -3,21 13:31:38
EDIP 37,52 2,40 13:32:30
EFOR 23,40 4,46 13:30:00
EGEEN 7.395,00 0,34 13:31:59
EGEGY 33,94 -2,86 13:33:15
EGEPO 10,37 0,97 13:33:01
EGGUB 94,95 -1,25 13:32:52
EGPRO 26,30 0,77 13:31:03
EGSER 3,11 0,32 13:24:45
EKGYO 24,30 1,42 13:33:04

MENKUL FİYAT % ZAMAN

EKIZ 125,50 0,00 18:10:01
EKOS 6,07 -1,30 13:31:52
EKSUN 5,96 -1,32 13:31:21
ELITE 30,56 0,46 13:30:57
EMKEL 21,10 -1,86 13:33:03
EMNIS 164,10 0,06 18:10:01
ENDAE 15,27 0,59 13:33:11
ENERY 10,42 2,16 13:33:06
ENJSA 102,00 0,20 13:33:09
ENKAI 93,35 2,58 13:33:17
ENSRI 23,68 1,98 13:29:06
ENTRA 11,25 4,17 13:31:57
EPLAS 7,32 -2,27 13:29:23
ERBOS 213,10 1,57 13:29:02

MENKUL FİYAT % ZAMAN

ERCB 71,75 1,27 13:30:19
EREGL 28,28 1,36 13:32:50
ERSU 18,06 -0,61 13:30:04
ESCAR 26,20 0,00 13:33:02
ESCOM 3,78 1,07 13:32:52
ESEN 4,06 0,74 13:33:02
ETILR 3,98 0,51 13:28:01
ETYAT 24,00 -0,74 13:19:08
EUHOL 14,00 9,72 09:55:07
EUKYO 16,08 -0,37 13:26:03
EUPWR 41,18 0,29 13:32:51
EUREN 5,04 0,40 13:33:14
EUYO 15,32 3,44 13:25:46
EYGYO 3,89 -2,75 13:33:06