Canlı Borsa - Karadeniz Haber Tv

DOLAR 42,5091 0.02%

EURO 49,5659 -0.07%

ALTIN 5.794,870,74

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.002 Değişim: 0.77% 83,74 Adet: 5.755 Mio.Lot Hacim: 133.923 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN

EBEBK 55,40 -0,63 17:54:43
ECILC 88,65 0,97 17:56:08
ECOGR 21,52 -1,28 17:55:57
ECZYT 332,50 -3,62 17:56:07
EDATA 5,35 1,13 17:55:00
EDIP 35,28 0,51 17:54:45
EFOR 31,08 6,37 17:56:08
EGEEN 7.120,00 0,71 17:55:02
EGEGY 24,70 -0,32 17:55:34
EGEPO 7,26 0,00 17:56:06
EGGUB 96,80 0,94 17:53:42
EGPRO 25,00 3,31 17:54:44
EGSER 3,00 -0,66 17:55:22
EKGYO 20,90 0,10 17:56:06

MENKUL FİYAT % ZAMAN

EKIZ 103,90 1,37 17:55:20
EKOS 26,40 -0,75 17:54:35
EKSUN 5,53 0,18 17:44:39
ELITE 31,50 0,35 17:54:43
EMKEL 66,30 7,28 17:56:03
EMNIS 176,50 3,76 13:55:14
ENDAE 14,27 -1,04 17:54:27
ENERY 10,44 3,37 17:55:59
ENJSA 84,40 3,30 17:55:59
ENKAI 79,75 -0,37 17:56:06
ENSRI 70,20 2,11 17:56:09
ENTRA 10,21 -0,78 17:55:20
EPLAS 5,13 0,79 17:54:06
ERBOS 184,00 0,82 17:52:46

MENKUL FİYAT % ZAMAN

ERCB 80,05 6,95 17:56:05
EREGL 23,80 0,08 17:56:09
ERSU 18,11 -0,06 17:48:59
ESCAR 20,62 0,49 17:55:19
ESCOM 3,07 -0,65 17:55:21
ESEN 7,46 2,05 17:56:08
ETILR 3,69 -1,60 17:46:26
ETYAT 22,32 2,20 17:51:02
EUHOL 11,80 0,00 13:55:14
EUKYO 13,94 -0,43 17:54:31
EUPWR 32,24 4,00 17:55:44
EUREN 6,15 0,65 17:55:31
EUYO 12,85 0,23 17:43:31
EYGYO 3,74 -1,58 17:54:44