Canlı Borsa - Karadeniz Haber Tv

DOLAR 43,4313 0.06%

EURO 52,0871 0.4%

ALTIN 7.710,512,77

BITCOIN %

İstanbul

13°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.603 Değişim: 1.46% 195,30 Adet: 4.264 Mio.Lot Hacim: 86.909 Mio.TL

EN YÜKSEK 13631

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.407

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:40

MENKUL FİYAT % ZAMAN

AEFES 18,51 -0,32 11:41:29
AGHOL 33,76 0,36 11:40:24
AKBNK 88,80 4,66 11:41:47
AKSA 10,66 0,95 11:40:57
AKSEN 73,60 -0,07 11:41:22
ALARK 108,10 0,46 11:40:40
ALTNY 16,64 0,00 11:41:47
ANSGR 27,88 0,65 11:41:24
ARCLK 114,30 0,26 11:41:16
ASELS 313,50 1,95 11:41:48
ASTOR 162,50 1,25 11:41:31
BALSU 15,80 -1,37 11:41:38
BIMAS 658,50 3,38 11:41:38
BRSAN 655,00 1,47 11:37:31
BRYAT 2.310,00 0,43 11:40:44
BSOKE 26,72 -1,04 11:41:27
BTCIM 4,79 -0,62 11:40:20
CANTE 2,22 3,74 11:41:25
CCOLA 72,40 -1,36 11:41:24
CIMSA 52,60 -2,50 11:41:31
CWENE 31,36 -1,69 11:41:35
DAPGM 11,12 -4,14 11:41:25
DOAS 224,50 -0,66 11:41:40
DOHOL 21,86 2,05 11:41:13
DSTKF 757,50 0,13 11:40:50
ECILC 123,00 -2,46 11:41:25
EFOR 23,46 4,73 11:41:31
EGEEN 7.390,00 0,27 11:39:57
EKGYO 24,10 0,58 11:40:57
ENERY 10,40 1,96 11:41:46
ENJSA 102,20 0,39 11:41:39
ENKAI 92,20 1,32 11:41:49
EREGL 28,40 1,79 11:41:46
EUPWR 41,40 0,83 11:41:44

MENKUL FİYAT % ZAMAN

FENER 3,32 0,30 11:41:11
FROTO 112,70 2,18 11:41:34
GARAN 155,90 3,73 11:41:46
GENIL 128,20 3,39 11:41:43
GESAN 55,75 0,00 11:41:33
GLRMK 190,70 -0,21 11:40:01
GRSEL 378,25 -0,20 11:40:57
GRTHO 217,70 -0,32 11:40:20
GSRAY 1,18 -0,84 11:41:34
GUBRF 507,00 -0,98 11:41:16
HALKB 45,46 1,52 11:41:47
HEKTS 3,26 -0,91 11:41:46
ISCTR 16,08 3,94 11:41:47
ISMEN 47,32 2,69 11:41:36
IZENR 9,50 -1,35 11:40:44
KCAER 11,75 2,00 11:41:46
KCHOL 202,20 0,35 11:41:35
KLRHO 509,50 3,50 11:41:25
KONTR 9,71 0,83 11:41:39
KRDMD 30,06 0,80 11:41:37
KTLEV 36,86 -0,54 11:41:39
KUYAS 54,70 -0,73 11:41:43
MAGEN 39,60 -1,00 11:41:25
MAVI 47,74 0,42 11:41:47
MGROS 626,00 1,13 11:41:44
MIATK 37,16 -0,05 11:41:47
MPARK 468,00 -0,48 11:41:43
OBAMS 9,15 -0,44 11:40:46
ODAS 6,00 3,63 11:41:41
OTKAR 437,75 0,11 11:41:48
OYAKC 27,22 -0,07 11:41:25
PASEU 142,10 -9,78 11:41:16
PATEK 20,36 -0,68 11:40:58
PETKM 18,29 0,44 11:41:47

MENKUL FİYAT % ZAMAN

PGSUS 201,60 1,36 11:41:41
QUAGR 2,68 -0,37 11:37:06
RALYH 185,70 -0,27 11:39:56
REEDR 7,22 -3,35 11:41:47
SAHOL 106,50 1,04 11:41:38
SASA 2,57 0,00 11:41:48
SISE 42,40 1,87 11:41:46
SKBNK 8,27 1,72 11:41:47
SOKM 63,85 1,11 11:39:29
TABGD 268,00 2,29 11:39:45
TAVHL 345,75 -0,29 11:41:47
TCELL 116,80 0,78 11:41:22
THYAO 300,50 0,84 11:41:46
TKFEN 75,80 -1,75 11:41:24
TOASO 314,50 0,24 11:41:16
TRALT 57,05 3,82 11:41:43
TRENJ 117,80 2,43 11:41:29
TRMET 148,30 3,85 11:41:41
TSKB 13,82 2,75 11:41:21
TSPOR 1,11 0,00 11:39:29
TTKOM 65,65 1,08 11:41:28
TTRAK 583,50 0,34 11:41:39
TUKAS 3,06 4,08 11:41:49
TUPRS 243,00 0,33 11:41:44
TUREX 7,74 -2,40 11:41:45
TURSG 11,73 0,69 11:41:13
ULKER 132,40 1,53 11:41:03
VAKBN 36,48 2,76 11:41:08
VESTL 31,90 0,89 11:39:38
YEOTK 43,84 0,14 11:41:42
YKBNK 39,12 3,49 11:41:43
ZOREN 3,25 1,25 11:41:20