Hisseler - Karadeniz Haber Tv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,93 2,21 % 103.319.360,42 14:57
A1YEN A1 YENILENEBILIR ENERJI 31,18 -0,89 % 148.344.230,40 14:57
ACSEL ACIPAYAM SELULOZ 101,40 0,20 % 7.108.778,50 14:57
ADEL ADEL KALEMCILIK 38,72 10,00 % 343.912.991,68 14:56
ADESE ADESE GAYRIMENKUL 1,63 -4,12 % 373.674.662,11 14:57
ADGYO ADRA GMYO 64,70 6,59 % 225.991.774,60 14:57
AEFES ANADOLU EFES 17,06 0,41 % 1.461.067.536,93 14:57
AFYON AFYON CIMENTO 13,67 0,89 % 22.607.512,37 14:56
AGESA AGESA HAYAT EMEKLILIK 212,10 0,52 % 63.156.806,70 14:57
AGHOL ANADOLU GRUBU HOLDING 32,86 -0,24 % 148.312.194,44 14:57
AGROT AGROTECH TEKNOLOJI 3,52 -3,03 % 416.294.341,16 14:57
AGYO ATAKULE GMYO 7,24 0,00 % 2.875.218,26 14:49
AHGAZ AHLATCI DOGALGAZ 21,96 0,55 % 61.487.145,58 14:55
AHSGY AHES GMYO 21,42 -4,72 % 191.225.546,84 14:57
AKBNK AKBANK 73,40 -0,81 % 3.827.631.035,10 14:57
AKCNS AKCANSA 164,00 -0,36 % 58.686.712,90 14:56
AKENR AKENERJI 10,96 -0,54 % 46.784.899,56 14:56
AKFGY AKFEN GMYO 2,78 0,72 % 28.585.843,03 14:56
AKFIS AKFEN INSAAT 21,42 2,98 % 41.700.910,38 14:57
AKFYE AKFEN YEN. ENERJI 17,91 0,45 % 45.302.707,05 14:56
AKGRT AKSIGORTA 7,65 2,55 % 178.157.586,07 14:56
AKMGY AKMERKEZ GMYO 199,00 0,91 % 2.482.730,10 14:42
AKSA AKSA 10,09 1,41 % 151.714.897,67 14:56
AKSEN AKSA ENERJI 69,35 2,89 % 259.933.682,40 14:57
AKSGY AKIS GMYO 8,35 1,46 % 27.996.592,86 14:56
AKSUE AKSU ENERJI 25,24 1,77 % 75.276.241,82 14:57
AKYHO AKDENIZ YATIRIM HOLDING 2,66 1,14 % 2.979.372,43 14:57
ALARK ALARKO HOLDING 102,40 0,39 % 636.864.538,80 14:57
ALBRK ALBARAKA TURK 8,08 -0,25 % 112.632.549,06 14:57
ALCAR ALARKO CARRIER 867,00 1,11 % 15.722.883,00 14:55
ALCTL ALCATEL LUCENT TELETAS 110,90 0,27 % 14.808.611,70 14:57
ALFAS ALFA SOLAR ENERJI 41,08 -0,10 % 61.996.643,28 14:57
ALGYO ALARKO GMYO 5,39 -1,46 % 86.738.145,46 14:57
ALKA ALKIM KAGIT 13,56 -0,95 % 145.635.061,19 14:57
ALKIM ALKIM KIMYA 20,54 0,79 % 36.440.654,00 14:56
ALKLC ALTINKILIC GIDA VE SUT 215,10 0,51 % 82.636.362,80 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 311.626.935,32 14:57
ALTNY ALTINAY SAVUNMA 17,44 3,26 % 642.794.846,85 14:57
ALVES ALVES KABLO 27,86 1,60 % 147.458.800,26 14:57
ANELE ANEL ELEKTRIK 16,74 1,03 % 18.207.356,26 14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 0,55 % 10.088.282,21 14:57
ANHYT ANADOLU HAYAT EMEK. 101,10 4,33 % 280.648.245,25 14:56
ANSGR ANADOLU SIGORTA 25,58 -0,08 % 138.370.353,30 14:57
ARASE DOGU ARAS ENERJI 78,30 0,77 % 27.240.585,75 14:57
ARCLK ARCELIK 108,90 -2,33 % 374.568.911,30 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 37,48 -1,37 % 149.147.940,34 14:57
ARENA ARENA BILGISAYAR 29,50 -1,14 % 29.881.837,14 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 35,22 -1,57 % 3.013.825.463,04 14:57
ARMGD ARMADA GIDA 84,70 1,62 % 99.667.371,85 14:57
ARSAN ARSAN TEKSTIL 3,72 -1,06 % 49.820.230,90 14:57
ARTMS ARTEMIS HALI 34,70 1,11 % 34.786.453,96 14:57
ARZUM ARZUM EV ALETLERI 2,31 0,87 % 14.981.360,87 14:57
ASELS ASELSAN 293,25 1,82 % 10.272.388.958,50 14:57
ASGYO ASCE GMYO 11,18 -1,15 % 33.613.628,56 14:57
ASTOR ASTOR ENERJI 147,20 0,89 % 4.084.722.256,50 14:57
ASUZU ANADOLU ISUZU 60,10 0,33 % 24.245.180,65 14:56
ATAGY ATA GMYO 13,62 1,11 % 2.660.545,96 14:53
ATAKP ATAKEY PATATES 60,25 4,33 % 202.935.016,70 14:56
ATATP ATP YAZILIM 158,50 9,61 % 466.642.281,20 14:57
ATEKS AKIN TEKSTIL 110,00 4,66 % 3.600.649,20 13:55
ATLAS ATLAS YAT. ORT. 6,22 -0,16 % 3.289.398,91 14:52
ATSYH ATLANTIS YATIRIM HOLDING 65,80 -1,13 % 852.397,05 13:55
AVGYO AVRASYA GMYO 10,15 -2,59 % 17.431.586,83 14:56
AVHOL AVRUPA YATIRIM HOLDING 40,20 1,01 % 37.904.288,78 14:57
AVOD A.V.O.D GIDA VE TARIM 3,81 0,79 % 25.108.736,74 14:57
AVPGY AVRUPAKENT GMYO 58,15 3,75 % 113.722.428,95 14:57
AVTUR AVRASYA PETROL VE TUR. 17,36 -0,23 % 7.865.881,38 14:56
AYCES ALTINYUNUS CESME 471,25 -4,99 % 55.554.992,00 14:56
AYDEM AYDEM ENERJI 21,70 -1,27 % 63.252.797,52 14:57
AYEN AYEN ENERJI 25,22 0,96 % 9.599.659,38 14:56
AYES AYES CELIK HASIR VE CIT 17,51 -0,96 % 495.140,77 13:55
AYGAZ AYGAZ 212,40 0,28 % 94.322.444,80 14:57
AZTEK AZTEK TEKNOLOJI 4,17 0,24 % 11.447.345,22 14:56
BAGFS BAGFAS 25,96 0,46 % 13.164.421,84 14:56
BAHKM BAHADIR KIMYA 87,90 0,46 % 83.566.849,45 14:56
BAKAB BAK AMBALAJ 39,86 5,79 % 21.210.338,96 14:56
BALAT BALATACILAR BALATACILIK 96,00 1,05 % 4.069.336,00 13:55
BALSU BALSU GIDA 16,42 0,67 % 86.920.927,93 14:57
BANVT BANVIT 173,50 0,70 % 30.784.611,60 14:56
BARMA BAREM AMBALAJ 36,34 2,31 % 96.470.461,50 14:57
BASCM BASTAS BASKENT CIMENTO 13,65 0,15 % 638.693,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,22 1,00 % 11.604.273,52 14:52
BAYRK BAYRAK TABAN SANAYI 5,26 1,35 % 50.253.318,50 14:57
BEGYO BATI EGE GMYO 4,72 0,21 % 22.435.423,95 14:56
BERA BERA HOLDING 18,02 -1,37 % 82.534.207,22 14:57
BESLR BESLER GIDA 12,98 3,51 % 59.050.290,63 14:56
BEYAZ BEYAZ FILO 28,94 0,91 % 52.495.057,02 14:57
BFREN BOSCH FREN SISTEMLERI 164,70 6,95 % 163.312.631,90 14:57
BIENY BIEN YAPI URUNLERI 23,14 1,76 % 92.022.367,32 14:57
BIGCH BUYUK SEFLER BIGCHEFS 41,62 -1,65 % 31.519.242,30 14:57
BIGEN BIRLESIM GRUP ENERJI 8,93 -0,11 % 52.931.423,11 14:57
BIGTK BIG MEDYA TEKNOLOJI 284,25 1,79 % 47.483.052,25 14:55
BIMAS BIM MAGAZALAR 620,50 -0,16 % 2.668.326.901,00 14:57
BINBN BIN ULASIM TEKNOLOJILERI 184,40 1,32 % 63.860.715,40 14:57
BINHO 1000 YATIRIMLAR HOL. 9,28 -1,07 % 216.839.535,12 14:57
BIOEN BIOTREND CEVRE VE ENERJI 18,44 -1,97 % 185.087.582,00 14:56
BIZIM BIZIM MAGAZALARI 29,66 4,58 % 32.237.310,50 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,64 3,14 % 59.849.153,90 14:57
BLCYT BILICI YATIRIM 37,90 -5,86 % 27.391.924,10 14:57
BLUME BLUME METAL KIMYA 46,64 4,11 % 74.005.011,32 14:57
BMSCH BMS CELIK HASIR 18,09 -3,21 % 130.714.368,04 14:57
BMSTL BMS BIRLESIK METAL 87,00 -3,33 % 316.649.767,40 14:56
BNTAS BANTAS AMBALAJ 6,65 -0,60 % 17.979.704,72 14:57
BOBET BOGAZICI BETON SANAYI 20,62 0,39 % 24.773.557,88 14:57
BORLS BORLEASE OTOMOTIV 2,86 1,42 % 189.696.417,59 14:57
BORSK BOR SEKER 6,00 -0,17 % 34.462.819,26 14:57
BOSSA BOSSA 6,67 0,30 % 20.999.495,10 14:56
BRISA BRISA 85,85 -0,17 % 15.134.990,25 14:56
BRKO BIRKO MENSUCAT 9,60 0,00 % 4.635.942,20 13:55
BRKSN BERKOSAN YALITIM 7,72 3,07 % 7.082.174,62 14:51
BRKVY BIRIKIM VARLIK YONETIM 99,70 0,00 % 51.445.837,05 14:57
BRLSM BIRLESIM MUHENDISLIK 14,67 -0,68 % 96.477.043,55 14:57
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 2.046.562,20 13:55
BRSAN BORUSAN BORU SANAYI 623,00 -4,45 % 1.199.662.879,00 14:57
BRYAT BORUSAN YAT. PAZ. 2.260,00 -2,25 % 231.176.706,00 14:57
BSOKE BATISOKE CIMENTO 25,54 8,68 % 811.306.954,02 14:57
BTCIM BATI CIMENTO 4,38 3,30 % 779.626.435,79 14:57
BUCIM BURSA CIMENTO 7,04 0,00 % 23.767.110,57 14:56
BULGS BULLS GSYO 43,22 0,28 % 166.223.873,96 14:57
BURCE BURCELIK 76,05 3,47 % 210.687.172,55 14:57
BURVA BURCELIK VANA 709,50 1,65 % 22.652.400,00 14:56
BVSAN BULBULOGLU VINC 106,10 -1,58 % 69.270.666,10 14:57
BYDNR BAYDONER RESTORANLARI 31,68 10,00 % 11.438.661,06 14:57
CANTE CAN2 TERMIK 2,08 0,48 % 511.466.097,06 14:57
CASA CASA EMTIA PETROL 106,00 0,95 % 1.271.715,50 13:55
CATES CATES ELEKTRIK 36,44 1,22 % 18.761.343,02 14:57
CCOLA COCA COLA ICECEK 67,55 0,07 % 452.880.229,00 14:57
CELHA CELIK HALAT 10,61 -4,59 % 48.320.193,09 14:57
CEMAS CEMAS DOKUM 4,10 0,99 % 48.743.364,58 14:57
CEMTS CEMTAS 11,19 0,81 % 25.535.134,99 14:56
CEMZY CEM ZEYTIN 57,90 1,22 % 88.934.590,60 14:57
CEOEM CEO EVENT MEDYA 22,56 0,36 % 10.201.424,84 14:56
CGCAM CAGDAS CAM 34,06 0,18 % 48.665.079,82 14:57
CIMSA CIMSA 44,78 -1,58 % 417.290.776,82 14:57
CLEBI CELEBI 1.728,00 -1,43 % 604.977.175,00 14:56
CMBTN CIMBETON 1.932,00 1,05 % 31.212.217,00 14:57
CMENT CIMENTAS 334,75 -2,41 % 1.901.604,75 13:55
CONSE CONSUS ENERJI 3,04 1,33 % 12.733.384,26 14:55
COSMO COSMOS YAT. HOLDING 265,75 -3,36 % 22.724.722,50 14:57
CRDFA CREDITWEST FAKTORING 65,30 3,49 % 37.709.859,15 14:57
CRFSA CARREFOURSA 124,40 0,97 % 58.743.166,70 14:57
CUSAN CUHADAROGLU METAL 22,62 -0,35 % 11.533.163,78 14:57
CVKMD CVK MADEN 30,04 -3,35 % 507.022.731,20 14:57
CWENE CW ENERJI 29,02 -0,34 % 206.644.920,86 14:57
DAGI DAGI GIYIM 6,15 -1,13 % 19.891.542,54 14:56
DAPGM DAP GAYRIMENKUL 11,11 -0,45 % 89.617.023,22 14:57
DARDL DARDANEL 2,24 2,75 % 65.450.875,98 14:57
DCTTR DCT TRADING DIS TICARET 8,80 -9,93 % 576.047.358,63 14:57
DENGE DENGE HOLDING 3,15 0,32 % 34.388.790,37 14:57
DERHL DERLUKS YATIRIM HOLDING 13,57 1,27 % 32.224.178,94 14:57
DERIM DERIMOD 34,88 -2,46 % 10.328.168,90 14:57
DESA DESA DERI 11,81 2,16 % 21.882.541,25 14:56
DESPC DESPEC BILGISAYAR 46,74 2,05 % 27.836.067,82 14:57
DEVA DEVA HOLDING 63,65 0,16 % 25.686.018,00 14:57
DGATE DATAGATE BILGISAYAR 74,35 3,12 % 43.284.185,10 14:57
DGGYO DOGUS GMYO 31,32 0,00 % 2.388.214,08 14:47
DGNMO DOGANLAR MOBILYA 4,87 0,62 % 4.817.555,90 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 706.410,88 13:55
DITAS DITAS DOGAN 38,94 -2,01 % 49.752.366,50 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 50.044.887,67 14:57
DMRGD DMR UNLU MAMULLER 3,34 2,14 % 43.537.068,73 14:57
DMSAS DEMISAS DOKUM 9,18 0,22 % 14.832.970,59 14:54
DNISI DINAMIK ISI MAKINA YALITIM 19,74 0,10 % 9.807.179,30 14:55
DOAS DOGUS OTOMOTIV 220,50 -0,05 % 272.810.782,20 14:57
DOCO DO-CO 10.487,50 -1,15 % 30.434.075,00 14:56
DOFER DOFER YAPI MALZEMELERI 32,94 -3,46 % 147.764.146,98 14:57
DOFRB DOF ROBOTIK 85,90 -0,64 % 725.931.582,70 14:57
DOGUB DOGUSAN 48,40 6,42 % 23.133.508,58 14:57
DOHOL DOGAN HOLDING 19,19 -0,57 % 243.901.479,46 14:57
DOKTA DOKTAS DOKUMCULUK 23,76 0,85 % 6.533.708,54 14:57
DSTKF DESTEK FINANS FAKTORING 666,50 -0,07 % 247.231.926,50 14:56
DUNYH DUNYA HOLDING 106,40 2,31 % 45.091.996,40 14:57
DURDO DURAN DOGAN BASIM 3,69 0,27 % 10.259.281,72 14:55
DURKN DURUKAN SEKERLEME 16,91 0,89 % 72.823.369,89 14:57
DYOBY DYO BOYA 13,38 -0,82 % 16.424.680,04 14:57
DZGYO DENIZ GMYO 7,96 -3,05 % 42.313.018,43 14:57
EBEBK EBEBEK MAGAZACILIK 60,05 0,08 % 17.437.659,35 14:56
ECILC ECZACIBASI ILAC 101,40 -0,29 % 190.491.242,40 14:57
ECOGR ECOGREEN ENERJI 23,62 0,08 % 91.935.290,00 14:57
ECZYT ECZACIBASI YATIRIM 307,75 1,23 % 129.798.837,00 14:57
EDATA E-DATA TEKNOLOJI 8,16 3,82 % 186.559.505,49 14:57
EDIP EDIP GAYRIMENKUL 34,88 -1,36 % 22.312.184,96 14:57
EFOR EFOR YATIRIM 27,10 -2,17 % 242.288.360,28 14:57
EGEEN EGE ENDUSTRI 7.595,00 -0,33 % 79.183.365,00 14:57
EGEGY EGEYAPI AVRUPA GMYO 28,58 0,78 % 51.924.963,50 14:57
EGEPO NASMED EGEPOL 9,28 3,11 % 29.987.186,12 14:56
EGGUB EGE GUBRE 91,10 1,11 % 49.484.348,85 14:57
EGPRO EGE PROFIL 26,24 3,47 % 31.832.204,52 14:56
EGSER EGE SERAMIK 2,97 1,37 % 3.700.573,02 14:56
EKGYO EMLAK KONUT GMYO 20,66 -1,15 % 1.956.777.887,82 14:57
EKIZ EKIZ KIMYA 124,70 3,06 % 1.235.831,80 13:55
EKOS EKOS TEKNOLOJI 6,18 4,92 % 140.988.289,87 14:56
EKSUN EKSUN GIDA 5,48 1,48 % 9.878.938,29 14:57
ELITE ELITE NATUREL ORGANIK GIDA 29,18 1,96 % 36.459.760,88 14:57
EMKEL EMEK ELEKTRIK 22,38 4,48 % 557.617.531,64 14:57
EMNIS EMINIS AMBALAJ 163,10 -4,06 % 1.385.478,70 13:55
ENDAE ENDA ENERJI HOLDING 14,29 -0,69 % 23.750.247,39 14:57
ENERY ENERYA ENERJI 9,14 -0,22 % 57.053.328,92 14:57
ENJSA ENERJISA ENERJI 95,95 0,31 % 125.184.763,70 14:57
ENKAI ENKA INSAAT 80,00 -0,19 % 633.259.558,60 14:57
ENSRI ENSARI SINAI YATIRIMLAR 19,47 -0,15 % 28.530.602,10 14:56
ENTRA IC ENTERRA YEN. ENERJI 10,75 1,32 % 54.966.123,46 14:57
EPLAS EGEPLAST 5,44 -1,98 % 12.751.945,46 14:55
ERBOS ERBOSAN 200,30 3,51 % 19.676.642,90 14:57
ERCB ERCIYAS CELIK BORU 71,55 -0,63 % 116.728.089,25 14:56
EREGL EREGLI DEMIR CELIK 25,32 -0,94 % 3.278.305.452,22 14:57
ERSU ERSU GIDA 19,19 -1,54 % 6.312.196,80 14:57
ESCAR ESCAR FILO 28,30 0,64 % 308.259.304,10 14:56
ESCOM ESCORT TEKNOLOJI 3,63 0,83 % 29.261.091,11 14:57
ESEN ESENBOGA ELEKTRIK 5,79 -0,17 % 302.655.049,74 14:57
ETILR ETILER GIDA 3,91 2,36 % 25.637.159,58 14:57
ETYAT EURO TREND YAT. ORT. 27,78 -0,07 % 7.671.669,04 14:57
EUHOL EURO YATIRIM HOLDING 11,25 2,55 % 4.176.744,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,51 -1,52 % 2.110.549,32 14:54
EUPWR EUROPOWER ENERJI 38,54 0,21 % 346.907.161,84 14:57
EUREN EUROPEN ENDUSTRI 5,46 -9,00 % 2.077.839.469,82 14:57
EUYO EURO YAT. ORT. 13,78 -0,86 % 1.358.696,75 14:54
EYGYO EYG GMYO 4,28 6,73 % 31.121.251,15 14:57
FADE FADE GIDA 13,98 1,82 % 10.561.436,31 14:54
FENER FENERBAHCE FUTBOL 3,61 7,76 % 1.363.382.516,91 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,34 % 1.793.136,08 14:56
FMIZP F-M IZMIT PISTON 328,00 1,55 % 18.997.615,00 14:56
FONET FONET BILGI TEKNOLOJILERI 2,86 -1,72 % 57.173.912,60 14:57
FORMT FORMET METAL VE CAM 2,89 -1,03 % 66.710.137,41 14:57
FORTE FORTE BILGI ILETISIM 92,85 -1,64 % 169.991.993,00 14:57
FRIGO FRIGO PAK GIDA 14,76 0,41 % 51.069.774,81 14:57
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 4.179.119,00 14:56
FROTO FORD OTOSAN 104,30 2,66 % 1.823.624.863,30 14:57
FZLGY FUZUL GMYO 14,43 -0,69 % 135.819.516,24 14:57
GARAN GARANTI BANKASI 143,60 -1,71 % 3.060.824.794,60 14:57
GARFA GARANTI FAKTORING 29,10 -2,02 % 49.705.115,82 14:57
GEDIK GEDIK Y. MEN. DEG. 5,87 0,86 % 8.876.747,52 14:55
GEDZA GEDIZ AMBALAJ 28,36 -0,42 % 14.107.273,74 14:57
GENIL GEN ILAC 163,50 0,37 % 92.244.821,20 14:57
GENTS GENTAS 10,65 6,39 % 108.014.725,23 14:57
GEREL GERSAN ELEKTRIK 19,22 -1,23 % 73.877.192,69 14:57
GESAN GIRISIM ELEKTRIK SANAYI 51,35 -0,29 % 168.526.875,95 14:57
GIPTA GIPTA OFIS KIRTASIYE 63,75 1,19 % 241.511.987,05 14:57
GLBMD GLOBAL MEN. DEG. 12,71 0,00 % 2.581.213,44 14:48
GLCVY GELECEK VARLIK YONETIMI 78,30 1,42 % 25.942.868,70 14:57
GLRMK GULERMAK AGIR SANAYI 182,60 0,22 % 168.601.291,40 14:56
GLRYH GULER YAT. HOLDING 3,89 1,57 % 16.646.781,77 14:57
GLYHO GLOBAL YAT. HOLDING 12,24 0,66 % 47.562.367,93 14:51
GMTAS GIMAT MAGAZACILIK 52,65 4,15 % 176.529.376,40 14:57
GOKNR GOKNUR GIDA 20,92 0,10 % 61.672.108,60 14:57
GOLTS GOLTAS CIMENTO 342,25 0,88 % 38.440.628,00 14:55
GOODY GOOD-YEAR 15,10 0,80 % 14.599.441,46 14:56
GOZDE GOZDE GIRISIM 23,22 1,57 % 39.778.847,24 14:57
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 14.203.635,69 14:50
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 2,95 % 302.809.790,50 14:57
GRTHO GRAINTURK HOLDING 246,10 0,49 % 87.515.791,70 14:57
GSDDE GSD DENIZCILIK 10,32 1,78 % 8.686.002,34 14:56
GSDHO GSD HOLDING 4,62 1,99 % 36.570.243,08 14:57
GSRAY GALATASARAY SPORTIF 1,19 2,59 % 254.614.102,33 14:57
GUBRF GUBRE FABRIK. 363,25 -1,36 % 508.424.715,50 14:57
GUNDG GUNDOGDU GIDA 263,50 2,13 % 9.921.829,00 13:55
GWIND GALATA WIND ENERJI 24,56 1,24 % 73.505.614,76 14:57
GZNMI GEZINOMI SEYAHAT 44,06 2,80 % 357.561.471,94 14:57
HALKB T. HALK BANKASI 40,40 -1,46 % 1.244.652.739,38 14:57
HATEK HATAY TEKSTIL 14,89 -0,07 % 10.924.567,20 14:56
HATSN HATSAN GEMI 40,58 1,50 % 29.249.750,90 14:57
HDFGS HEDEF GIRISIM 3,40 -3,41 % 346.208.638,30 14:57
HEDEF HEDEF HOLDING 64,10 -2,88 % 344.449.028,30 14:57
HEKTS HEKTAS 2,96 2,42 % 243.734.103,18 14:57
HKTM HIDROPAR HAREKET KONTROL 11,35 1,07 % 12.377.658,86 14:56
HLGYO HALK GMYO 4,25 2,91 % 221.568.946,76 14:57
HOROZ HOROZ LOJISTIK 62,80 0,56 % 45.204.657,60 14:57
HRKET HAREKET PROJE TASIMACILIGI 73,15 -1,08 % 38.858.987,90 14:57
HTTBT HITIT BILGISAYAR 44,32 2,83 % 30.447.755,52 14:56
HUBVC HUB GIRISIM 2,55 0,79 % 3.805.770,36 14:56
HUNER HUN YENILENEBILIR ENERJI 3,17 -0,31 % 43.818.767,50 14:56
HURGZ HURRIYET GZT. 5,22 0,97 % 6.975.696,61 14:55
ICBCT ICBC TURKEY BANK 14,04 0,50 % 9.982.810,48 14:53
ICUGS ICU GIRISIM 2,77 7,78 % 123.037.999,02 14:57
IDGYO IDEALIST GMYO 3,95 -1,25 % 9.688.313,61 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 70,60 0,86 % 383.009.671,10 14:57
IHAAS IHLAS HABER AJANSI 41,48 1,72 % 12.358.885,28 14:54
IHEVA IHLAS EV ALETLERI 2,24 1,82 % 3.459.821,49 14:56
IHGZT IHLAS GAZETECILIK 1,54 0,00 % 13.055.113,22 14:57
IHLAS IHLAS HOLDING 2,28 0,88 % 118.768.226,67 14:57
IHLGM IHLAS GAYRIMENKUL 2,05 1,49 % 25.963.589,53 14:54
IHYAY IHLAS YAYIN HOLDING 1,93 1,05 % 9.909.711,89 14:56
IMASM IMAS MAKINA 4,92 0,20 % 123.402.428,49 14:57
INDES INDEKS BILGISAYAR 7,53 0,94 % 23.705.519,64 14:56
INFO INFO YATIRIM 3,83 -1,03 % 51.516.841,63 14:57
INGRM INGRAM BILISIM 414,00 -0,24 % 6.955.501,75 14:57
INTEK INNOSA TEKNOLOJI 265,00 0,76 % 1.209.990,00 13:55
INTEM INTEMA 282,00 1,71 % 17.138.812,25 14:54
INVEO INVEO YATIRIM HOLDING 8,56 1,30 % 30.656.852,13 14:56
INVES INVESTCO HOLDING 331,25 0,91 % 19.692.164,50 14:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,75 2,95 % 1.653.190,70 13:55
ISBTR IS BANKASI (B) 435.000,00 -8,03 % 1.297.425,00 13:55
ISCTR IS BANKASI (C) 14,29 -2,39 % 6.870.240.104,96 14:57
ISDMR ISKENDERUN DEMIR CELIK 37,50 -0,64 % 44.391.631,76 14:57
ISFIN IS FIN.KIR. 17,88 0,62 % 11.677.613,21 14:57
ISGSY IS GIRISIM 71,50 0,92 % 46.743.640,60 14:56
ISGYO IS GMYO 22,56 -0,27 % 31.129.936,22 14:57
ISKPL ISIK PLASTIK 11,36 0,18 % 57.938.410,05 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 0,29 % 219.459.197,18 14:57
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,41 % 5.668.368,99 14:57
ISYAT IS YAT. ORT. 8,52 0,71 % 7.325.422,16 14:57
IZENR IZDEMIR ENERJI 9,23 -0,75 % 76.883.872,56 14:57
IZFAS IZMIR FIRCA 53,80 -0,28 % 188.916.910,10 14:57
IZINV IZ YATIRIM HOLDING 66,45 -0,30 % 4.190.087,05 14:56
IZMDC IZMIR DEMIR CELIK 7,16 1,56 % 35.586.514,51 14:56
JANTS JANTSA JANT SANAYI 19,95 1,32 % 69.670.133,50 14:57
KAPLM KAPLAMIN 384,50 9,94 % 77.059.138,75 14:45
KAREL KAREL ELEKTRONIK 8,99 0,67 % 21.956.175,10 14:56
KARSN KARSAN OTOMOTIV 9,66 0,84 % 111.957.179,59 14:57
KARTN KARTONSAN 84,80 8,09 % 53.453.900,60 14:57
KATMR KATMERCILER EKIPMAN 3,04 2,01 % 376.208.534,72 14:57
KAYSE KAYSERI SEKER FABRIKASI 4,79 1,05 % 30.472.402,62 14:54
KBORU KUZEY BORU 15,49 6,17 % 187.947.514,97 14:57
KCAER KOCAER CELIK 10,95 -0,27 % 103.583.159,28 14:57
KCHOL KOC HOLDING 195,20 0,36 % 5.425.665.898,80 14:57
KENT KENT GIDA 701,00 0,07 % 2.186.005,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 560.940,14 13:55
KFEIN KAFEIN YAZILIM 8,73 2,46 % 29.792.970,24 14:57
KGYO KORAY GMYO 5,77 1,05 % 33.162.215,74 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,96 0,58 % 6.725.020,20 14:57
KLGYO KILER GMYO 6,94 -0,43 % 209.141.636,15 14:57
KLKIM KALEKIM KIMYEVI MADDELER 36,74 1,49 % 45.443.091,02 14:57
KLMSN KLIMASAN KLIMA 28,80 0,42 % 27.330.522,38 14:56
KLNMA T. KALKINMA BANK. 9,40 -0,11 % 1.493.490,11 13:55
KLRHO KILER HOLDING 353,75 -6,10 % 369.583.072,00 14:57
KLSER KALESERAMIK 26,94 0,97 % 21.304.401,48 14:57
KLSYN KOLEKSIYON MOBILYA 6,97 -4,39 % 97.822.780,12 14:57
KLYPV KALYON GUNES TEKNOLOJILERI 57,40 0,17 % 51.421.288,80 14:57
KMPUR KIMTEKS POLIURETAN 14,78 1,03 % 21.851.867,15 14:56
KNFRT KONFRUT TARIM 11,20 1,54 % 14.311.761,16 14:54
KOCMT KOC METALURJI 2,66 2,70 % 61.074.402,79 14:57
KONKA KONYA KAGIT 14,41 -0,96 % 14.847.591,34 14:57
KONTR KONTROLMATIK TEKNOLOJI 10,03 0,70 % 601.370.104,51 14:57
KONYA KONYA CIMENTO 4.442,50 0,11 % 29.087.590,00 14:57
KOPOL KOZA POLYESTER 5,43 2,84 % 25.772.506,80 14:57
KORDS KORDSA TEKNIK TEKSTIL 51,10 0,20 % 14.118.665,20 14:57
KOTON KOTON MAGAZACILIK 16,94 1,44 % 79.276.577,03 14:57
KRDMA KARDEMIR (A) 26,26 0,15 % 35.658.683,36 14:57
KRDMB KARDEMIR (B) 27,02 1,58 % 29.172.502,70 14:55
KRDMD KARDEMIR (D) 27,28 -1,16 % 669.726.467,72 14:57
KRGYO KORFEZ GMYO 2,98 1,02 % 16.395.504,51 14:55
KRONT KRON TEKNOLOJI 15,38 2,40 % 36.058.690,08 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,97 % 137.962.049,19 14:57
KRSTL KRISTAL KOLA 10,14 -0,20 % 20.288.701,15 14:57
KRTEK KARSU TEKSTIL 27,00 2,27 % 26.785.204,20 14:57
KRVGD KERVAN GIDA 2,98 2,41 % 34.499.352,67 14:56
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 -4,45 % 2.882.160,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 30,76 0,20 % 2.813.752.957,10 14:57
KTSKR KUTAHYA SEKER FABRIKASI 68,40 1,18 % 19.311.402,65 14:57
KUTPO KUTAHYA PORSELEN 104,10 -0,76 % 23.143.643,60 14:57
KUVVA KUVVA GIDA 135,90 -1,52 % 4.519.979,80 13:55
KUYAS KUYAS YATIRIM 54,70 -1,97 % 181.815.803,65 14:56
KZBGY KIZILBUK GYO 13,92 -0,71 % 122.337.506,90 14:57
KZGYO KUZUGRUP GMYO 25,44 1,68 % 19.889.064,88 14:57
LIDER LDR TURIZM 79,05 -0,69 % 130.669.587,85 14:57
LIDFA LIDER FAKTORING 2,67 8,10 % 101.884.278,95 14:57
LILAK LILA KAGIT 32,82 1,93 % 285.802.194,38 14:57
LINK LINK BILGISAYAR 237,30 1,02 % 115.474.661,70 14:56
LKMNH LOKMAN HEKIM SAGLIK 16,92 -0,35 % 12.118.372,29 14:56
LMKDC LIMAK DOGU ANADOLU 29,38 1,31 % 80.592.180,58 14:56
LOGO LOGO YAZILIM 163,10 0,49 % 57.345.569,40 14:57
LRSHO LORAS HOLDING 4,62 0,43 % 43.754.959,96 14:56
LUKSK LUKS KADIFE 114,80 3,14 % 41.081.688,30 14:57
LYDHO LYDIA HOLDING 158,90 -0,75 % 29.166.842,70 14:57
LYDYE LYDIA YESIL ENERJI 13.960,00 0,07 % 25.897.270,00 14:56
MAALT MARMARIS ALTINYUNUS 941,00 0,11 % 18.894.268,00 14:57
MACKO MACKOLIK INTERNET HIZMETLERI 26,34 5,44 % 77.736.664,76 14:57
MAGEN MARGUN ENERJI 42,08 0,43 % 120.818.509,32 14:56
MAKIM MAKIM MAKINE 14,97 -1,58 % 14.286.081,08 14:57
MAKTK MAKINA TAKIM 14,06 0,64 % 31.117.221,08 14:56
MANAS MANAS ENERJI YONETIMI 18,21 5,44 % 334.206.155,44 14:57
MARBL TUREKS TURUNC MADENCILIK 12,99 1,09 % 17.534.866,69 14:57
MARKA MARKA YATIRIM HOLDING 35,32 0,74 % 42.358.275,62 14:56
MARMR MARMARA HOLDING 2,34 9,86 % 542.298.034,43 14:56
MARTI MARTI OTEL 2,72 -0,37 % 35.903.277,82 14:56
MAVI MAVI GIYIM 45,18 -2,33 % 229.166.973,44 14:57
MEDTR MEDITERA TIBBI MALZEME 30,82 -1,97 % 40.317.091,50 14:57
MEGAP MEGA POLIETILEN 2,82 0,00 % 3.018.138,84 13:55
MEGMT MEGA METAL 59,65 4,47 % 587.420.190,25 14:57
MEKAG MEKA GLOBAL MAKINE 3,81 0,53 % 31.672.671,73 14:57
MEPET METRO PETROL VE TESISLERI 19,04 0,00 % 7.211.029,90 14:55
MERCN MERCAN KIMYA 16,77 0,30 % 57.905.214,78 14:57
MERIT MERIT TURIZM 17,02 -1,05 % 28.251.510,44 14:57
MERKO MERKO GIDA 14,20 0,21 % 37.757.285,80 14:57
METRO METRO HOLDING 4,74 2,82 % 92.451.109,76 14:57
MEYSU MEYSU GIDA 9,97 9,92 % 40.466.923,93 14:57
MGROS MIGROS TICARET 619,50 1,89 % 1.517.509.275,00 14:57
MHRGY MHR GMYO 3,48 -1,97 % 16.431.954,02 14:57
MIATK MIA TEKNOLOJI 35,56 0,40 % 413.276.539,16 14:57
MMCAS MMC SAN. VE TIC. YAT. 126,00 2,77 % 1.213.427,00 13:55
MNDRS MENDERES TEKSTIL 14,10 -0,42 % 16.941.555,46 14:57
MNDTR MONDI TURKEY 6,72 -0,30 % 12.643.574,55 14:57
MOBTL MOBILTEL ILETISIM 9,73 -1,92 % 55.041.834,03 14:57
MOGAN MOGAN ENERJI 8,44 1,44 % 34.167.781,12 14:57
MOPAS MOPAS MARKETCILIK 43,42 0,93 % 182.774.552,16 14:57
MPARK MLP SAGLIK 408,25 0,62 % 190.148.124,50 14:57
MRGYO MARTI GMYO 2,71 -3,90 % 147.841.930,75 14:57
MRSHL MARSHALL 1.566,00 0,64 % 20.926.704,00 14:56
MSGYO MISTRAL GMYO 5,89 0,00 % 9.997.788,86 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,42 0,00 % 9.460.285,90 14:57
MTRYO METRO YAT. ORT. 12,05 -6,59 % 77.640.800,40 14:55
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,16 % 1.252.597,99 14:57
NATEN NATUREL ENERJI 9,40 -0,84 % 98.074.267,41 14:57
NETAS NETAS TELEKOM. 60,20 0,75 % 12.751.885,85 14:57
NIBAS NIGBAS NIGDE BETON 3,53 0,57 % 8.900.313,00 14:55
NTGAZ NATURELGAZ 10,12 1,00 % 19.947.120,54 14:56
NTHOL NET HOLDING 46,06 0,39 % 16.103.001,68 14:55
NUGYO NUROL GMYO 11,24 1,81 % 28.448.500,38 14:57
NUHCM NUH CIMENTO 223,00 0,41 % 12.052.698,40 14:56
OBAMS OBA MAKARNACILIK 8,59 2,26 % 196.047.679,03 14:57
OBASE OBASE BILGISAYAR 34,46 1,17 % 12.104.727,80 14:56
ODAS ODAS ELEKTRIK 5,32 3,91 % 415.120.901,66 14:57
ODINE ODINE TEKNOLOJI 347,50 0,00 % 48.312.827,75 14:57
OFSYM OFIS YEM GIDA 73,90 0,48 % 34.474.487,75 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 307,25 6,13 % 402.624.227,75 14:57
ONRYT ONUR TEKNOLOJI 72,75 2,18 % 79.390.231,00 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -1,07 % 3.710.707,54 14:57
ORGE ORGE ENERJI ELEKTRIK 68,90 0,15 % 38.558.408,20 14:57
ORMA ORMA ORMAN MAHSULLERI 161,00 -3,01 % 1.552.753,00 13:55
OSMEN OSMANLI MENKUL 7,94 0,63 % 13.302.509,77 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,32 % 48.646.638,59 14:55
OTKAR OTOKAR 527,50 1,05 % 162.645.722,00 14:57
OTTO OTTO HOLDING 418,75 -1,53 % 337.164.475,50 14:56
OYAKC OYAK CIMENTO 24,22 -1,62 % 289.299.867,18 14:57
OYAYO OYAK YAT. ORT. 51,35 0,49 % 5.411.527,33 14:48
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,06 % 7.464.941,31 14:56
OYYAT OYAK YATIRIM MENKUL 39,06 0,46 % 4.171.469,68 14:52
OZATD OZATA DENIZCILIK 159,70 1,33 % 43.508.028,40 14:56
OZGYO OZDERICI GMYO 2,05 1,49 % 23.095.712,46 14:54
OZKGY OZAK GMYO 14,61 0,34 % 32.200.721,28 14:57
OZRDN OZERDEN AMBALAJ 13,86 -3,08 % 5.746.921,19 14:55
OZSUB OZSU BALIK 17,07 -0,58 % 10.430.591,33 14:57
OZYSR OZYASAR TEL 42,40 5,37 % 48.475.012,22 14:57
PAGYO PANORA GMYO 85,70 1,06 % 4.383.912,20 14:57
PAHOL PASIFIK HOLDING 1,52 0,00 % 394.926.057,78 14:57
PAMEL PAMEL ELEKTRIK 84,80 1,86 % 8.258.666,65 14:55
PAPIL PAPILON SAVUNMA 16,54 1,35 % 179.603.222,75 14:57
PARSN PARSAN 98,30 -0,61 % 12.931.479,80 14:54
PASEU PASIFIK EURASIA LOJISTIK 162,90 0,68 % 296.074.537,40 14:56
PATEK PASIFIK TEKNOLOJI 20,70 2,07 % 304.437.069,42 14:57
PCILT PC ILETISIM MEDYA 22,00 0,55 % 4.338.302,74 14:55
PEKGY PEKER GMYO 11,26 -0,35 % 837.699.735,73 14:57
PENGD PENGUEN GIDA 7,94 1,02 % 11.503.973,84 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 0,52 % 16.881.551,29 14:55
PETKM PETKIM 17,07 0,47 % 765.072.873,29 14:57
PETUN PINAR ET VE UN 11,54 0,17 % 4.854.951,31 14:55
PGSUS PEGASUS 196,80 -0,15 % 2.777.773.542,40 14:57
PINSU PINAR SU 11,50 1,41 % 24.834.620,25 14:56
PKART PLASTIKKART 71,35 0,85 % 8.141.540,55 14:57
PKENT PETROKENT TURIZM 146,50 0,14 % 35.880.448,90 14:57
PLTUR PLATFORM TURIZM 20,96 0,96 % 33.590.046,58 14:57
PNLSN PANELSAN CATI CEPHE 39,10 2,68 % 32.853.169,48 14:57
PNSUT PINAR SUT 11,22 0,99 % 8.581.509,19 14:57
POLHO POLISAN HOLDING 17,02 -0,64 % 61.648.978,86 14:57
POLTK POLITEKNIK METAL 6.050,00 -1,47 % 218.837.537,50 14:57
PRDGS PARDUS GIRISIM 6,41 -0,77 % 19.204.607,58 14:57
PRKAB TURK PRYSMIAN KABLO 33,22 0,91 % 58.211.183,60 14:57
PRKME PARK ELEK.MADENCILIK 17,67 -0,56 % 22.328.617,76 14:57
PRZMA PRIZMA PRESS MATBAACILIK 12,49 -0,48 % 4.212.815,61 14:56
PSDTC PERGAMON DIS TICARET 138,50 -0,22 % 3.829.728,90 14:55
PSGYO PASIFIK GMYO 2,64 0,76 % 243.180.514,57 14:55
QNBFK QNB FINANSAL KIRALAMA 54,00 -3,31 % 1.827.500,85 13:55
QNBTR QNB BANK 493,00 -1,25 % 3.601.365,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 4,82 % 413.661.641,32 14:57
RALYH RAL YATIRIM HOLDING 207,60 0,24 % 130.768.511,00 14:57
RAYSG RAY SIGORTA 220,40 1,57 % 55.601.251,70 14:57
REEDR REEDER TEKNOLOJI 7,02 -0,99 % 139.708.936,65 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 149,20 -0,20 % 111.353.958,90 14:57
RNPOL RAINBOW POLIKARBONAT 47,32 1,85 % 23.944.512,90 14:54
RODRG RODRIGO TEKSTIL 22,18 1,56 % 3.413.298,22 14:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,86 % 37.672.974,10 14:57
RUBNS RUBENIS TEKSTIL 31,24 -0,51 % 313.645.820,92 14:57
RUZYE RUZY MADENCILIK VE ENERJI 11,29 1,26 % 56.817.329,83 14:57
RYGYO REYSAS GMYO 27,52 9,99 % 324.472.463,80 14:57
RYSAS REYSAS LOJISTIK 17,35 8,71 % 206.930.178,87 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 0,57 % 62.001.791,40 14:56
SAHOL SABANCI HOLDING 93,55 0,16 % 2.603.323.894,05 14:57
SAMAT SARAY MATBAACILIK 5,75 1,59 % 6.708.060,72 14:53
SANEL SANEL MUHENDISLIK 36,10 -2,22 % 5.727.800,38 14:56
SANFM SANIFOAM ENDUSTRI 7,19 1,55 % 19.696.239,44 14:56
SANKO SANKO PAZARLAMA 20,84 0,68 % 4.930.796,96 14:54
SARKY SARKUYSAN 35,44 9,99 % 1.014.508.120,36 14:57
SASA SASA POLYESTER 2,33 0,43 % 1.691.800.810,54 14:57
SAYAS SAY YENILENEBILIR ENERJI 40,12 0,10 % 19.612.559,80 14:57
SDTTR SDT UZAY VE SAVUNMA 213,10 4,77 % 468.298.930,60 14:57
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 % 223.226.959,68 14:57
SEGYO SEKER GMYO 5,05 -0,98 % 20.338.862,65 14:57
SEKFK SEKER FIN. KIR. 8,34 -0,12 % 2.880.433,39 14:57
SEKUR SEKURO PLASTIK 3,51 0,57 % 3.997.506,58 14:57
SELEC SELCUK ECZA DEPOSU 79,95 0,06 % 34.598.119,35 14:57
SELVA SELVA GIDA 3,25 -9,47 % 46.765.394,88 13:55
SERNT SERANIT GRANIT SERAMIK 7,91 0,51 % 34.000.096,19 14:55
SEYKM SEYITLER KIMYA 4,68 1,08 % 4.119.763,33 14:56
SILVR SILVERLINE ENDUSTRI 2,74 0,37 % 3.032.753,37 14:53
SISE SISE CAM 38,28 -0,52 % 1.175.269.816,98 14:57
SKBNK SEKERBANK 8,31 4,40 % 477.354.420,74 14:57
SKTAS SOKTAS 3,90 1,30 % 18.243.671,65 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 226,30 -1,18 % 13.222.264,80 14:57
SKYMD SEKER YATIRIM 12,11 1,09 % 13.879.036,59 14:57
SMART SMARTIKS YAZILIM 22,52 0,27 % 10.336.858,02 14:57
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,45 % 39.129.252,54 14:57
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 % 2.363.273.139,65 14:57
SNGYO SINPAS GMYO 4,93 0,61 % 50.975.343,49 14:56
SNICA SANICA ISI SANAYI 4,28 0,47 % 23.786.513,54 14:56
SNKRN GATE GROUP TEKNOLOJI 286,00 5,54 % 865.496,00 13:55
SNPAM SONMEZ PAMUKLU 25,70 -1,08 % 912.102,52 13:55
SODSN SODAS SODYUM SANAYII 100,10 -0,10 % 968.961,80 13:55
SOKE SOKE DEGIRMENCILIK 11,05 0,27 % 11.638.992,41 14:56
SOKM SOK MARKETLER TICARET 55,85 0,63 % 165.190.677,55 14:56
SONME SONMEZ FILAMENT 183,70 5,39 % 14.844.680,80 14:57
SRVGY SERVET GMYO 3,40 0,59 % 61.819.850,33 14:56
SUMAS SUMAS SUNI TAHTA 283,00 2,72 % 219.261,50 13:55
SUNTK SUN TEKSTIL 40,04 0,35 % 27.503.489,94 14:56
SURGY SUR TATIL EVLERI GMYO 44,16 -0,54 % 54.086.839,90 14:57
SUWEN SUWEN TEKSTIL 9,34 -0,11 % 9.022.770,31 14:57
TABGD TAB GIDA 241,20 0,50 % 111.222.422,00 14:57
TARKM TARKIM BITKI KORUMA 353,50 3,67 % 95.553.115,75 14:57
TATEN TATLIPINAR ENERJI URETIM 9,86 1,54 % 53.369.677,31 14:56
TATGD TAT GIDA 12,79 0,16 % 11.303.331,69 14:57
TAVHL TAV HAVALIMANLARI 312,75 -0,32 % 316.671.075,25 14:57
TBORG T.TUBORG 161,80 0,31 % 14.700.273,60 14:57
TCELL TURKCELL 102,90 1,18 % 1.898.083.096,70 14:57
TCKRC KIRAC GALVANIZ 82,95 3,62 % 162.603.787,50 14:57
TDGYO TREND GMYO 39,94 -0,15 % 14.946.702,08 14:56
TEHOL TERA YATIRIM TEK. HOL. 21,16 4,24 % 921.024.357,28 14:57
TEKTU TEK-ART TURIZM 8,46 0,83 % 39.444.819,22 14:57
TERA TERA YATIRIM MENKUL DEGERLER 175,00 -1,85 % 2.201.682.750,10 14:57
TEZOL EUROPAP TEZOL KAGIT 12,17 1,84 % 36.403.617,08 14:55
TGSAS TGS DIS TICARET 160,90 -0,56 % 11.353.576,60 14:53
THYAO TURK HAVA YOLLARI 284,00 1,34 % 7.716.681.944,25 14:57
TKFEN TEKFEN HOLDING 69,15 -1,07 % 94.478.397,60 14:57
TKNSA TEKNOSA IC VE DIS TICARET 22,92 0,53 % 22.742.898,28 14:56
TLMAN TRABZON LIMAN 94,90 0,96 % 13.927.159,10 14:57
TMPOL TEMAPOL POLIMER PLASTIK 407,75 -1,63 % 54.162.570,25 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 2,78 % 88.946.934,10 14:57
TNZTP TAPDI TINAZTEPE 27,34 3,95 % 105.593.229,20 14:57
TOASO TOFAS OTO. FAB. 281,50 0,81 % 708.857.124,75 14:57
TRALT TURK ALTIN ISLETMELERI 45,34 -4,99 % 5.022.107.562,62 14:57
TRCAS TURCAS HOLDING 42,46 3,11 % 33.057.841,54 14:56
TRENJ TR DOGAL ENERJI 98,20 0,46 % 224.167.890,85 14:56
TRGYO TORUNLAR GMYO 77,90 0,84 % 102.132.269,45 14:57
TRHOL TERA FINANSAL YAT. HOL. 687,00 -3,65 % 251.357.021,50 14:57
TRILC TURK ILAC SERUM 16,74 -0,59 % 95.764.606,99 14:57
TRMET TR ANADOLU METAL MADENCILIK 118,30 -0,25 % 613.587.156,10 14:57
TSGYO TSKB GMYO 7,28 -0,95 % 19.066.495,00 14:54
TSKB T.S.K.B. 13,15 -2,30 % 268.080.334,26 14:57
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 186.730.562,65 14:57
TTKOM TURK TELEKOM 60,75 2,02 % 1.508.270.540,03 14:57
TTRAK TURK TRAKTOR 575,50 0,88 % 78.334.980,50 14:57
TUCLK TUGCELIK 4,51 1,58 % 34.496.915,20 14:57
TUKAS TUKAS 2,78 3,35 % 390.923.291,57 14:57
TUPRS TUPRAS 217,40 -0,50 % 3.510.460.277,60 14:57
TUREX TUREKS TURIZM TASIMACILIK 7,14 0,71 % 141.231.125,14 14:57
TURGG TURKER PROJE GAYRIMENKUL 26,04 0,54 % 3.703.901,92 14:57
TURSG TURKIYE SIGORTA 11,41 0,71 % 254.465.599,93 14:57
UFUK UFUK YATIRIM 1.671,00 0,97 % 9.229.279,00 14:56
ULAS ULASLAR TURIZM YAT. 31,30 -4,11 % 12.449.322,32 14:57
ULKER ULKER BISKUVI 129,30 3,03 % 1.198.399.500,40 14:57
ULUFA ULUSAL FAKTORING 3,79 3,27 % 87.069.044,90 14:56
ULUSE ULUSOY ELEKTRIK 174,30 6,02 % 44.049.548,70 14:57
ULUUN ULUSOY UN SANAYI 6,69 0,90 % 11.745.901,52 14:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 1,69 % 20.463.793,89 14:56
USAK USAK SERAMIK 2,89 0,35 % 54.531.072,41 14:57
VAKBN VAKIFLAR BANKASI 31,30 -0,82 % 657.709.940,02 14:56
VAKFA VAKIF FAKTORING 11,38 0,62 % 130.891.221,23 14:57
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 116.508.662,27 14:57
VAKKO VAKKO TEKSTIL 59,95 1,01 % 23.410.908,55 14:56
VANGD VANET GIDA 58,00 -3,09 % 56.498.829,80 14:55
VBTYZ VBT YAZILIM 16,13 4,33 % 45.872.497,26 14:57
VERTU VERUSATURK GIRISIM 40,12 0,35 % 17.008.220,40 14:57
VERUS VERUSA HOLDING 324,00 -0,92 % 42.583.610,25 14:56
VESBE VESTEL BEYAZ ESYA 7,80 -0,13 % 38.248.272,66 14:57
VESTL VESTEL 29,14 -0,55 % 116.351.088,12 14:57
VKFYO VAKIF YAT. ORT. 47,76 -4,06 % 41.257.159,08 14:56
VKGYO VAKIF GMYO 2,65 0,76 % 132.681.490,05 14:56
VKING VIKING KAGIT 33,00 0,73 % 27.196.333,68 14:57
VRGYO VERA KONSEPT GMYO 2,46 2,07 % 58.538.621,71 14:56
VSNMD VISNE MADENCILIK 91,50 2,01 % 141.076.068,25 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 1,32 % 37.698.752,00 14:56
YATAS YATAS 40,04 2,67 % 49.045.673,30 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 28,60 2,36 % 25.118.511,70 14:57
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 813.592,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,54 2,50 % 192.041.167,00 14:57
YESIL YESIL YATIRIM HOLDING 1,83 1,10 % 21.425.295,10 14:57
YGGYO YENI GIMAT GMYO 131,50 2,57 % 11.579.550,00 14:57
YGYO YESIL GMYO 1,24 0,00 % 2.379.777,00 13:55
YIGIT YIGIT AKU 23,74 2,68 % 65.404.672,28 14:56
YKBNK YAPI VE KREDI BANK. 36,22 -2,74 % 8.337.093.375,26 14:57
YKSLN YUKSELEN CELIK 3,14 0,00 % 21.065.536,54 14:56
YONGA YONGA MOBILYA 58,05 -0,94 % 992.016,45 13:55
YUNSA YUNSA 8,02 1,13 % 38.933.738,63 14:57
YYAPI YESIL YAPI 1,82 0,55 % 142.316.443,17 14:57
YYLGD YAYLA GIDA 11,30 5,51 % 130.905.307,30 14:57
ZEDUR ZEDUR ENERJI 8,04 -0,12 % 7.657.297,68 14:56
ZERGY ZERAY GMYO 10,33 3,61 % 173.270.848,82 14:57
ZOREN ZORLU ENERJI 3,07 1,32 % 114.632.785,33 14:56
ZRGYO ZIRAAT GMYO 24,32 -0,98 % 8.445.976,50 14:54

UYGULAMALAR

HESABIM